Gensyn
AI · 美元计价
$0.0177
-1.12%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.85万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 668 |
BRKBBBRKBB
|
$544.54 | $545.20 | $542.49 | $8,988.06 | — | 0.14% |
| 677 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $6,974.81 | — | -0.33% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 665 |
RDDTBRDDTB
|
$93.52 | $93.52 | $92.56 | $1.01万 | — | 1.04% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.78万 | — | 0.14% |
| 207 |
DRAMBDRAMB
|
$48.7 | $49.44 | $48.05 | $64.28万 | — | 0.54% |
| 242 |
FLOKIFloki Inu
|
$0.00002321 | $0.00002354 | $0.0000228 | $52.79万 | $2.23亿 | -0.13% |
| 469 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.71万 | — | 0.00% |
| 305 |
IOio.net
|
$0.1313 | $0.1351 | $0.1293 | $37.04万 | $5,596.16万 | -1.57% |
| 672 |
GMEBGMEB
|
$24.22 | $24.29 | $24.08 | $8,242.33 | — | 0.25% |
| 188 |
NMRNumeraire
|
$10 | $10.25 | $9.91 | $73.06万 | $8,085.44万 | -1.28% |
| 453 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.43万 | $3,875.80万 | 0.00% |
| 647 |
CRWVBCRWVB
|
$55.65 | $55.67 | $54.92 | $1.76万 | — | 1.20% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 421 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.75万 | $2,270.68万 | -0.39% |
| 528 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.97万 | $534.55万 | 1.47% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Pudgy Penguins _数字货币市值
Stacks _比特币
Gravity _比特币行情
DODO _加密货币行情
TRON _以太坊ETH价格
Avalanche _比特币行情
Gram _加密货币行情
Dogecoin _比特币
Stellar _数字货币市值
MARSCOIN _比特币行情
United Stables _币种排行
Reserve Rights _比特币行情
Gravity _以太坊ETH价格
Cardano _以太坊ETH价格
Pump.fun _BTC行情
Bubblemaps _加密货币行情
THORChain _比特币
MSTRB _比特币
Hyperliquid _加密货币行情
Prometeus _币种排行
Arbitrum _币种排行
USDC _以太坊ETH价格
THORChain _BTC行情
Ripple USD _比特币
Morpho _比特币
Avalanche _加密货币行情
Hyperliquid _BTC行情
SNDKB _比特币
Gram _币种排行
DODO _以太坊ETH价格
Internet _币种排行
PAX Gold _币种排行
SNDKB _数字货币市值
Midnight _比特币行情
TRON _数字货币市值
Pump.fun _币种排行
THORChain _比特币
Injective _BTC行情
BIO Protocol _比特币行情