io.net
IO · 美元计价
$0.128
-3.32%
≈ ￥0.8448
(-$0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.1325
24H 最低$0.1271
今日开盘$0.1324
24H 成交量$42.49万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 693 |
BRKBBBRKBB
|
$549.04 | $549.37 | $540.50 | $1.34万 | — | 0.84% |
| 612 |
CYPHBCYPHB
|
$2.83 | $3.09 | $2.80 | $9.17万 | — | -5.35% |
| 688 |
ZMBZMB
|
$94.27 | $96.33 | $94.27 | $1.78万 | — | -1.45% |
| 618 |
RDDTBRDDTB
|
$93.77 | $94.71 | $90.72 | $8.58万 | — | 0.39% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 650 |
APPBAPPB
|
$236.06 | $239.10 | $229.42 | $5.61万 | — | 2.34% |
| 86 |
DRAMBDRAMB
|
$48.71 | $50.38 | $48.05 | $273.16万 | — | -0.71% |
| 226 |
FLOKIFloki Inu
|
$0.00002275 | $0.00002339 | $0.00002257 | $62.45万 | $2.23亿 | -2.36% |
| 505 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.04万 | — | 0.00% |
| 295 |
IOio.net
|
$0.128 | $0.1325 | $0.1271 | $42.49万 | $5,596.16万 | -3.32% |
| 675 |
GMEBGMEB
|
$24.43 | $24.60 | $24.09 | $2.66万 | — | 1.16% |
| 305 |
NMRNumeraire
|
$9.76 | $10.14 | $9.71 | $40.62万 | $8,085.44万 | -2.30% |
| 480 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $20.65万 | $3,875.80万 | 0.00% |
| 76 |
CRWVBCRWVB
|
$53.02 | $58.03 | $52.30 | $336.81万 | — | -4.21% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 383 |
HOMEHome
|
$0.00519 | $0.00529 | $0.00506 | $31.33万 | $2,270.68万 | -1.33% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.69万 | $534.55万 | 0.58% |
相关站点
共 40 个
NFPrompt _数字货币市值
Pudgy Penguins _比特币
INTCB _以太坊ETH价格
Chainlink _BTC行情
Cardano _比特币行情
KORUB _比特币行情
Holo _以太坊ETH价格
SNXXB _比特币行情
Aave _以太坊ETH价格
Plasma _数字货币市值
Bubblemaps _数字货币市值
MUB _以太坊ETH价格
DRAMB _数字货币市值
USDC _比特币行情
Ripple USD _比特币
LITEB _BTC行情
Mitosis _比特币
Quant _加密货币行情
Internet _BTC行情
BEAMX _比特币
INTCB _以太坊ETH价格
Pepe _币种排行
RWUSD _比特币行情
INTCB _以太坊ETH价格
USD1 _BTC行情
Internet _以太坊ETH价格
牛来 _比特币行情
MUB _数字货币市值
MARSCOIN _比特币
Avalanche _加密货币行情
BEAMX _比特币
KORUB _币种排行
Lisk _加密货币行情
MUB _比特币行情
RWUSD _以太坊ETH价格
Caldera _加密货币行情
Gram _币种排行
Pudgy Penguins _比特币行情
Ondo _比特币行情
SNDKB _比特币