ZMB
ZMB · 美元计价
$95.62
-0.07%
≈ ￥631.092
(-$0.07)
更新于 2026-11-02 06:05:01
24H 最高$95.87
24H 最低$95.25
今日开盘$95.69
24H 成交量$6,035.05
流通市值—
24H 涨跌额(-$0.07)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 666 |
BRKBBBRKBB
|
$544.43 | $545.20 | $542.49 | $9,431.21 | — | 0.29% |
| 677 |
CYPHBCYPHB
|
$2.98 | $3.02 | $2.97 | $7,054.77 | — | -1.00% |
| 683 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,035.05 | — | -0.07% |
| 664 |
RDDTBRDDTB
|
$92.94 | $93.51 | $92.52 | $9,860.50 | — | 0.25% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.89万 | — | 0.00% |
| 283 |
DRAMBDRAMB
|
$48.82 | $49.44 | $48.37 | $40.76万 | — | 0.56% |
| 240 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002354 | $0.00002281 | $52.37万 | $2.23亿 | -2.04% |
| 468 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.53万 | — | 0.00% |
| 314 |
IOio.net
|
$0.1301 | $0.1351 | $0.1295 | $35.96万 | $5,596.16万 | -3.42% |
| 672 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,303.79 | — | -0.21% |
| 175 |
NMRNumeraire
|
$9.98 | $10.25 | $9.94 | $77.68万 | $8,085.44万 | -1.19% |
| 459 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.65万 | $3,875.80万 | -0.77% |
| 651 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.34万 | — | 0.58% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 418 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $22.18万 | $2,270.68万 | -1.15% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $11.91万 | $534.55万 | 1.47% |
相关站点
共 40 个
Mitosis _比特币行情
Hyperliquid _比特币
Injective _比特币
Lisk _加密货币行情
Dash _比特币行情
Uniswap _比特币
NFPrompt _以太坊ETH价格
CoW Protocol _比特币
BEAMX _加密货币行情
Holo _以太坊ETH价格
Reserve Rights _比特币行情
Aave _比特币行情
Injective _比特币
GOOGLB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
BEAMX _比特币
Ripple USD _比特币
Hyperliquid _比特币行情
Initia _数字货币市值
Eigenlayer _BTC行情
Kite _数字货币市值
Kite _比特币
Starknet _比特币
PancakeSwap _比特币
Plasma _比特币
Gram _数字货币市值
Aptos _比特币
Celo _比特币行情
PancakeSwap _比特币
Tether Gold _BTC行情
Arbitrum _比特币行情
Ethereum _以太坊ETH价格
Cosmos _加密货币行情
Hedera _比特币
Ethena _币种排行
COTI _BTC行情
Caldera _比特币
Celo _比特币行情
Morpho _比特币
Morpho _比特币行情