Axie Infinity
AXS · 美元计价
$0.865
-0.12%
≈ ￥5.709
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.866
24H 成交量$26.08万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 673 |
BRKBBBRKBB
|
$543.75 | $545.70 | $542.49 | $1.09万 | — | 0.02% |
| 672 |
CYPHBCYPHB
|
$3.05 | $3.05 | $2.96 | $1.09万 | — | 2.01% |
| 678 |
ZMBZMB
|
$95.98 | $95.98 | $95.25 | $8,454.20 | — | 0.13% |
| 665 |
RDDTBRDDTB
|
$93.38 | $94.40 | $92.58 | $1.44万 | — | 0.50% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 634 |
APPBAPPB
|
$232.27 | $232.51 | $227.32 | $3.37万 | — | 1.11% |
| 133 |
DRAMBDRAMB
|
$49.57 | $49.87 | $48.05 | $118.73万 | — | 2.27% |
| 222 |
FLOKIFloki Inu
|
$0.00002333 | $0.00002354 | $0.0000228 | $57.86万 | $2.23亿 | 0.17% |
| 472 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.94万 | — | 0.00% |
| 331 |
IOio.net
|
$0.1316 | $0.1351 | $0.1293 | $33.79万 | $5,596.16万 | -1.72% |
| 679 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,388.20 | — | 0.17% |
| 191 |
NMRNumeraire
|
$9.96 | $10.25 | $9.88 | $72.53万 | $8,085.44万 | -0.60% |
| 457 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.50万 | $3,875.80万 | 0.00% |
| 648 |
CRWVBCRWVB
|
$55.79 | $55.89 | $54.92 | $2.20万 | — | 1.34% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 435 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.26万 | $2,270.68万 | -0.76% |
| 550 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0341 | $11.37万 | $534.55万 | 1.74% |
相关站点
共 40 个
Celo _数字货币市值
Zcash _加密货币行情
First Digital _数字货币市值
Mitosis _比特币行情
MUB _比特币行情
Cosmos _数字货币市值
Dash _BTC行情
Cosmos _币种排行
Starknet _比特币
Starknet _以太坊ETH价格
EUR _BTC行情
Gitcoin _币种排行
United Stables _以太坊ETH价格
Aptos _比特币
TONToken _加密货币行情
BEAMX _数字货币市值
COTI _以太坊ETH价格
Ondo _加密货币行情
NFPrompt _比特币
Plume _币种排行
Prometeus _数字货币市值
SKHYB _加密货币行情
Tether Gold _比特币
Ethereum _比特币行情
Origin _数字货币市值
Solv Protocol _以太坊ETH价格
Nillion _以太坊ETH价格
Mitosis _比特币
BitTensor _币种排行
MARSCOIN _加密货币行情
MARSCOIN _加密货币行情
Ethena _加密货币行情
Ripple USD _比特币
Morpho _以太坊ETH价格
Caldera _BTC行情
OFFICIAL TRUMP _BTC行情
XRP _以太坊ETH价格
Celo _比特币行情
Worldcoin _比特币行情
LayerZero _比特币行情