Band Protocol
BAND · 美元计价
$0.1898
-3.46%
≈ ￥1.2527
(-$0.01)
更新于 2026-11-02 12:10:05
24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1966
24H 成交量$7.84万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 674 |
BRKBBBRKBB
|
$540.5 | $545.70 | $540.50 | $1.36万 | — | -0.64% |
| 641 |
CYPHBCYPHB
|
$3.06 | $3.09 | $2.96 | $3.55万 | — | 2.00% |
| 680 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.57% |
| 666 |
RDDTBRDDTB
|
$93.45 | $94.40 | $92.58 | $1.60万 | — | 0.43% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$233.43 | $234.54 | $227.32 | $4.02万 | — | 1.78% |
| 113 |
DRAMBDRAMB
|
$50.1 | $50.22 | $48.05 | $155.50万 | — | 3.26% |
| 227 |
FLOKIFloki Inu
|
$0.00002316 | $0.00002354 | $0.0000228 | $56.79万 | $2.23亿 | -0.34% |
| 480 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.74万 | — | 0.00% |
| 349 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $32.08万 | $5,596.16万 | -1.95% |
| 686 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,027.23 | — | -0.04% |
| 198 |
NMRNumeraire
|
$9.88 | $10.25 | $9.86 | $71.00万 | $8,085.44万 | -1.98% |
| 453 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.85万 | $3,875.80万 | 0.51% |
| 642 |
CRWVBCRWVB
|
$56.14 | $56.30 | $55.02 | $3.29万 | — | 2.04% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 485 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.34万 | $2,270.68万 | -0.77% |
| 551 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.51万 | $534.55万 | 1.16% |
相关站点
共 40 个
Uniswap _比特币行情
INTCB _BTC行情
XRP _BTC行情
Caldera _以太坊ETH价格
Sei _数字货币市值
Ethena _比特币行情
Stacks _BTC行情
Plasma _BTC行情
EUR _数字货币市值
Nillion _加密货币行情
GOOGLB _比特币
Aptos _加密货币行情
Cardano _数字货币市值
Aerodrome _数字货币市值
Bitcoin Cash _币种排行
SKHYB _BTC行情
Gitcoin _币种排行
TQQQB _比特币行情
First Digital _比特币
BEAMX _比特币
Lisk _比特币行情
Near Protocol _以太坊ETH价格
Litecoin _比特币行情
Prometeus _币种排行
Avalanche _加密货币行情
Aster _比特币
Kite _比特币
Uniswap _BTC行情
Filecoin _加密货币行情
Dash _比特币行情
Artificial _以太坊ETH价格
Official _加密货币行情
Stellar _以太坊ETH价格
Quant _BTC行情
SKHYB _比特币行情
MARSCOIN _以太坊ETH价格
SNDKB _数字货币市值
Hashflow _比特币
Hemi _币种排行
Morpho _数字货币市值