Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 06:25:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 665 |
BRKBBBRKBB
|
$542.8 | $545.20 | $542.49 | $9,002.10 | — | -0.07% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.02 | $2.97 | $7,516.77 | — | -1.66% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 664 |
RDDTBRDDTB
|
$92.81 | $93.51 | $92.52 | $9,838.36 | — | 0.30% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 630 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.80万 | — | 0.09% |
| 279 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $41.51万 | — | 0.45% |
| 239 |
FLOKIFloki Inu
|
$0.00002287 | $0.00002354 | $0.0000228 | $52.41万 | $2.23亿 | -2.35% |
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.52万 | — | 0.00% |
| 308 |
IOio.net
|
$0.1296 | $0.1351 | $0.1293 | $36.87万 | $5,596.16万 | -3.36% |
| 671 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,290.17 | — | -0.12% |
| 181 |
NMRNumeraire
|
$9.97 | $10.25 | $9.93 | $75.90万 | $8,085.44万 | -1.48% |
| 458 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.83万 | $3,875.80万 | -1.29% |
| 652 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.76% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 415 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.29万 | $2,270.68万 | -1.34% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $11.89万 | $534.55万 | 1.18% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Tether Gold _比特币
Hyperliquid _加密货币行情
CRCLB _比特币行情
LayerZero _BTC行情
Ripple USD _加密货币行情
Cardano _比特币行情
BitTensor _BTC行情
THORChain _比特币行情
First Digital _币种排行
LayerZero _加密货币行情
Starknet _加密货币行情
Ethena _币种排行
Stacks _数字货币市值
Ethena _加密货币行情
INTWB _币种排行
BIO Protocol _加密货币行情
Kite _以太坊ETH价格
GOOGLB _比特币行情
Ripple USD _比特币
MSTRB _比特币行情
MSTRB _以太坊ETH价格
Plasma _加密货币行情
Avalanche _比特币行情
Prometeus _数字货币市值
BitTensor _BTC行情
BEAMX _比特币
Tether Gold _比特币
Nillion _数字货币市值
Hemi _加密货币行情
Official _以太坊ETH价格
Vanar Chain _加密货币行情
Cardano _以太坊ETH价格
MSTRB _比特币行情
Stacks _BTC行情
Celestia _加密货币行情
XRP _加密货币行情
Vanar Chain _比特币行情
Internet _数字货币市值
Lisk _比特币行情