BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 689 |
BRKBBBRKBB
|
$544.89 | $545.70 | $540.50 | $1.29万 | — | 0.21% |
| 616 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.93 | $8.29万 | — | -0.33% |
| 687 |
ZMBZMB
|
$95.64 | $96.33 | $95.44 | $1.42万 | — | 0.02% |
| 629 |
RDDTBRDDTB
|
$92.15 | $94.40 | $91.13 | $6.56万 | — | -1.26% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 644 |
APPBAPPB
|
$234.69 | $239.10 | $229.03 | $5.06万 | — | 2.47% |
| 91 |
DRAMBDRAMB
|
$49.27 | $50.38 | $48.05 | $249.14万 | — | 0.35% |
| 227 |
FLOKIFloki Inu
|
$0.00002271 | $0.00002339 | $0.00002257 | $60.87万 | $2.23亿 | -2.49% |
| 497 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.16万 | — | 0.00% |
| 294 |
IOio.net
|
$0.1282 | $0.133 | $0.1271 | $41.90万 | $5,596.16万 | -3.32% |
| 680 |
GMEBGMEB
|
$24.3 | $24.60 | $24.09 | $1.77万 | — | 0.71% |
| 299 |
NMRNumeraire
|
$9.74 | $10.14 | $9.72 | $41.17万 | $8,085.44万 | -2.99% |
| 468 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $21.51万 | $3,875.80万 | 0.52% |
| 81 |
CRWVBCRWVB
|
$55.42 | $58.03 | $55.09 | $291.48万 | — | 0.31% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 386 |
HOMEHome
|
$0.00521 | $0.00529 | $0.00506 | $30.09万 | $2,270.68万 | -1.33% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.38万 | $534.55万 | 0.86% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
INTCB _以太坊ETH价格
DRAMB _比特币
Pepe _BTC行情
ZAMA _币种排行
Arbitrum _BTC行情
Hashflow _BTC行情
Ripple USD _比特币行情
Injective _数字货币市值
KORUB _BTC行情
Holo _币种排行
SNDKB _币种排行
Dogecoin _BTC行情
SOXLB _比特币
RedStone _加密货币行情
Gram _BTC行情
Aster _比特币
ZAMA _比特币
Stellar _币种排行
Avalanche _比特币行情
Ethereum _BTC行情
Ondo _比特币行情
Gram _比特币
BitTensor _数字货币市值
DRAMB _数字货币市值
Lisk _BTC行情
Solana _加密货币行情
Celestia _加密货币行情
THORChain _以太坊ETH价格
Origin _比特币
Worldcoin _以太坊ETH价格
Huma Finance _比特币
Huma Finance _币种排行
BitTensor _加密货币行情
ZAMA _数字货币市值
SKHYB _BTC行情
Aave _币种排行
LayerZero _加密货币行情
Aerodrome _BTC行情
PAX Gold _币种排行