ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 18:45:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 685 |
BRKBBBRKBB
|
$541.42 | $545.70 | $540.50 | $1.16万 | — | -0.58% |
| 618 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.00万 | — | 0.33% |
| 680 |
ZMBZMB
|
$96.13 | $96.23 | $95.25 | $1.47万 | — | 0.63% |
| 638 |
RDDTBRDDTB
|
$93.27 | $94.40 | $92.58 | $4.68万 | — | 0.38% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$237.25 | $239.10 | $229.02 | $5.03万 | — | 3.30% |
| 97 |
DRAMBDRAMB
|
$49.8 | $50.38 | $48.05 | $221.98万 | — | 1.28% |
| 224 |
FLOKIFloki Inu
|
$0.00002263 | $0.00002352 | $0.00002257 | $59.85万 | $2.23亿 | -3.00% |
| 485 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.86万 | — | 0.00% |
| 280 |
IOio.net
|
$0.1278 | $0.1338 | $0.1271 | $44.21万 | $5,596.16万 | -4.41% |
| 691 |
GMEBGMEB
|
$24.15 | $24.23 | $24.08 | $9,346.39 | — | -0.25% |
| 261 |
NMRNumeraire
|
$9.82 | $10.14 | $9.73 | $48.68万 | $8,085.44万 | -2.29% |
| 516 |
MASKMask Network
|
$0.387 | $0.393 | $0.381 | $15.43万 | $3,875.80万 | -1.02% |
| 148 |
CRWVBCRWVB
|
$56.75 | $57.69 | $55.09 | $108.94万 | — | 2.57% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 465 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00506 | $19.21万 | $2,270.68万 | -1.72% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $18.29万 | $534.55万 | -1.14% |
相关站点
共 40 个
Ethena USDe _加密货币行情
DRAMB _加密货币行情
Ripple USD _数字货币市值
Gitcoin _以太坊ETH价格
Hashflow _币种排行
Internet _BTC行情
BIO Protocol _比特币
CRCLB _加密货币行情
Internet _数字货币市值
Plasma _加密货币行情
Near Protocol _BTC行情
Pendle _币种排行
Aster _币种排行
Pendle _以太坊ETH价格
BitTensor _以太坊ETH价格
Sei _加密货币行情
Ethena USDe _比特币
Pudgy Penguins _币种排行
Hyperliquid _币种排行
Hedera _BTC行情
Hashflow _数字货币市值
ZAMA _以太坊ETH价格
Internet _加密货币行情
THORChain _加密货币行情
Pepe _币种排行
BNB _数字货币市值
RedStone _BTC行情
KORUB _加密货币行情
CRCLB _加密货币行情
Sui _加密货币行情
USDC _以太坊ETH价格
THORChain _BTC行情
SNDKB _比特币
Bitcoin _币种排行
Aptos _BTC行情
Hashflow _比特币行情
Sei _加密货币行情
XRP _币种排行
Stacks _比特币行情
Aptos _加密货币行情