USD.AI
CHIP · 美元计价
$0.04353
0.25%
≈ ￥0.287298
($0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04342
24H 成交量$92.90万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.15万 | — | 0.29% |
| 677 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,009.12 | — | -0.33% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,214.23 | — | -0.16% |
| 673 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $7,622.52 | — | 0.76% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.11万 | — | 0.53% |
| 308 |
DRAMBDRAMB
|
$49.1 | $49.44 | $48.33 | $39.05万 | — | 1.45% |
| 261 |
FLOKIFloki Inu
|
$0.00002316 | $0.00002369 | $0.00002308 | $50.05万 | $2.26亿 | -1.91% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.19万 | — | 2.78% |
| 315 |
IOio.net
|
$0.1322 | $0.1376 | $0.1315 | $37.93万 | $5,669.41万 | -3.92% |
| 671 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,991.72 | — | -0.37% |
| 153 |
NMRNumeraire
|
$10.08 | $10.26 | $9.88 | $102.20万 | $8,022.87万 | -1.37% |
| 460 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.39万 | $3,897.44万 | -1.28% |
| 647 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.80万 | — | 0.42% |
| 379 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 437 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00515 | $20.23万 | $2,280.97万 | -0.38% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.80万 | $540.96万 | -0.86% |
相关站点
共 40 个
Initia _比特币
First Digital _以太坊ETH价格
EUR _以太坊ETH价格
Aerodrome _BTC行情
Solana _加密货币行情
Cosmos _数字货币市值
Sui _币种排行
Arbitrum _比特币行情
Eigenlayer _币种排行
Ondo _比特币行情
SuperRare _比特币行情
Pump.fun _比特币行情
Dash _比特币
XRP _以太坊ETH价格
NFPrompt _BTC行情
BEAMX _加密货币行情
SNDKB _比特币
Pump.fun _币种排行
Dogecoin _比特币行情
Hashflow _加密货币行情
Pump.fun _加密货币行情
Gravity _数字货币市值
Origin _以太坊ETH价格
THORChain _BTC行情
Ethereum _比特币行情
Initia _比特币
XRP _数字货币市值
Cosmos _以太坊ETH价格
USDC _以太坊ETH价格
Kite _比特币
Dash _加密货币行情
Bitcoin _加密货币行情
LayerZero _BTC行情
EUR _币种排行
Pepe _比特币行情
XRP _币种排行
INTWB _比特币行情
RWUSD _比特币
Arbitrum _BTC行情
Eigenlayer _币种排行