Chiliz
CHZ · 美元计价
$0.0117
-2.17%
≈ ￥0.07722
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.012
24H 最低$0.01154
今日开盘$0.01196
24H 成交量$58.12万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 674 |
BRKBBBRKBB
|
$557.05 | $560.44 | $541.18 | $3.75万 | — | 2.61% |
| 409 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $31.29万 | — | -20.54% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.47万 | — | -4.64% |
| 598 |
RDDTBRDDTB
|
$90.57 | $95.84 | $90.19 | $11.92万 | — | -3.08% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -2.37% |
| 100 |
DRAMBDRAMB
|
$46.75 | $50.13 | $46.36 | $243.55万 | — | -6.35% |
| 241 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002299 | $0.0000221 | $61.05万 | $2.16亿 | -2.29% |
| 398 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.20万 | — | 0.00% |
| 233 |
IOio.net
|
$0.1221 | $0.1295 | $0.121 | $65.20万 | $5,367.13万 | -4.98% |
| 665 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 346 |
NMRNumeraire
|
$9.29 | $9.94 | $9.26 | $39.87万 | $7,664.70万 | -6.16% |
| 486 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.28万 | $3,847.14万 | -2.33% |
| 70 |
CRWVBCRWVB
|
$50.17 | $58.03 | $49.52 | $475.53万 | — | -10.71% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 327 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00512 | $41.57万 | $2,268.99万 | 0.78% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.037 | $0.0346 | $34.74万 | $537.74万 | 4.90% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
XRP _BTC行情
牛来 _以太坊ETH价格
United Stables _比特币行情
NFPrompt _数字货币市值
MegaETH _比特币行情
PAX Gold _数字货币市值
Polkadot _比特币行情
Aerodrome _币种排行
Bitcoin Cash _比特币
BitTensor _比特币行情
Pump.fun _比特币
Stellar _比特币
MUB _BTC行情
TSLAB _以太坊ETH价格
SNXXB _币种排行
Gitcoin _币种排行
MARSCOIN _以太坊ETH价格
Quant _数字货币市值
Aerodrome _比特币
Haedal _币种排行
CRCLB _币种排行
United Stables _比特币
TSLAB _币种排行
Avalanche _BTC行情
Aster _数字货币市值
Litecoin _加密货币行情
NBISB _比特币
PAX Gold _比特币
INTCB _BTC行情
Bubblemaps _加密货币行情
Filecoin _比特币
NFPrompt _比特币
Uniswap _BTC行情
Holo _比特币行情
KORUB _加密货币行情
Nomina _比特币
Aster _数字货币市值
Huma Finance _加密货币行情
LayerZero _比特币