Compound
COMP · 美元计价
$20.28
-2.31%
≈ ￥133.848
(-$0.48)
更新于 2026-11-02 22:05:03
24H 最高$20.81
24H 最低$20.10
今日开盘$20.76
24H 成交量$41.92万
流通市值$1.99亿
24H 涨跌额(-$0.48)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 687 |
BRKBBBRKBB
|
$545.14 | $545.70 | $540.50 | $1.29万 | — | 0.26% |
| 616 |
CYPHBCYPHB
|
$3.05 | $3.09 | $2.93 | $8.20万 | — | 1.33% |
| 685 |
ZMBZMB
|
$96.04 | $96.33 | $95.25 | $1.53万 | — | 0.54% |
| 631 |
RDDTBRDDTB
|
$92.01 | $94.40 | $91.13 | $6.31万 | — | -1.36% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$234.12 | $239.10 | $229.03 | $5.07万 | — | 1.97% |
| 91 |
DRAMBDRAMB
|
$49.68 | $50.38 | $48.05 | $239.88万 | — | 1.10% |
| 229 |
FLOKIFloki Inu
|
$0.00002288 | $0.00002339 | $0.00002257 | $61.23万 | $2.23亿 | -1.93% |
| 496 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.16万 | — | 0.00% |
| 292 |
IOio.net
|
$0.1291 | $0.133 | $0.1271 | $41.94万 | $5,596.16万 | -2.93% |
| 682 |
GMEBGMEB
|
$24.28 | $24.60 | $24.09 | $1.64万 | — | 0.62% |
| 300 |
NMRNumeraire
|
$9.81 | $10.14 | $9.72 | $41.26万 | $8,085.44万 | -2.49% |
| 470 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $21.23万 | $3,875.80万 | 0.26% |
| 95 |
CRWVBCRWVB
|
$56.26 | $58.03 | $55.09 | $232.78万 | — | 1.75% |
| 405 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 382 |
HOMEHome
|
$0.00523 | $0.00529 | $0.00506 | $30.32万 | $2,270.68万 | -0.76% |
| 508 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.21万 | $534.55万 | 0.57% |
相关站点
共 40 个
Solana _币种排行
MUB _币种排行
Lisk _币种排行
First Digital _数字货币市值
INTCB _币种排行
BIO Protocol _比特币
Uniswap _比特币
1000CAT _以太坊ETH价格
Mitosis _数字货币市值
Arbitrum _加密货币行情
THORChain _比特币行情
DRAMB _数字货币市值
Pudgy Penguins _比特币行情
CRCLB _数字货币市值
ZAMA _BTC行情
Mitosis _数字货币市值
First Digital _以太坊ETH价格
TQQQB _数字货币市值
Aave _BTC行情
Chainlink _比特币
United Stables _以太坊ETH价格
牛来 _以太坊ETH价格
Solana _数字货币市值
Sui _BTC行情
United Stables _加密货币行情
Prometeus _BTC行情
Haedal _数字货币市值
Dogecoin _加密货币行情
BIO Protocol _BTC行情
Hedera _以太坊ETH价格
LayerZero _币种排行
Pump.fun _比特币行情
Aster _数字货币市值
First Digital _BTC行情
INTCB _币种排行
Ethena USDe _以太坊ETH价格
MSTRB _加密货币行情
Hyperliquid _以太坊ETH价格
USDC _加密货币行情
牛来 _以太坊ETH价格