Shentu
CTK · 美元计价
$0.0925
-1.70%
≈ ￥0.6105
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0941
24H 成交量$5.31万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 678 |
BRKBBBRKBB
|
$542.28 | $545.70 | $540.50 | $1.34万 | — | -0.31% |
| 619 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.96 | $5.55万 | — | 1.33% |
| 682 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 664 |
RDDTBRDDTB
|
$94.32 | $94.40 | $92.58 | $2.10万 | — | 1.40% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$232.56 | $234.54 | $228.73 | $3.95万 | — | 1.67% |
| 105 |
DRAMBDRAMB
|
$50.06 | $50.38 | $48.05 | $179.04万 | — | 2.81% |
| 224 |
FLOKIFloki Inu
|
$0.000023 | $0.00002354 | $0.0000228 | $58.96万 | $2.23亿 | -1.79% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.18万 | — | 0.00% |
| 327 |
IOio.net
|
$0.13 | $0.1351 | $0.1293 | $35.27万 | $5,596.16万 | -2.84% |
| 687 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,648.20 | — | -0.29% |
| 203 |
NMRNumeraire
|
$9.84 | $10.25 | $9.79 | $68.07万 | $8,085.44万 | -3.15% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.38万 | $3,875.80万 | -1.27% |
| 631 |
CRWVBCRWVB
|
$56.07 | $56.30 | $55.09 | $4.61万 | — | 1.67% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 484 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.48万 | $2,270.68万 | -1.53% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.98万 | $534.55万 | 0.58% |
相关站点
共 40 个
Official _BTC行情
Bitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Solana _比特币行情
OFFICIAL TRUMP _比特币行情
EUR _币种排行
Cardano _比特币
Solv Protocol _数字货币市值
Aave _比特币
Mitosis _加密货币行情
Worldcoin _比特币
EUR _数字货币市值
Caldera _数字货币市值
Gravity _以太坊ETH价格
THORChain _比特币
Plasma _以太坊ETH价格
Ethereum _加密货币行情
Bitcoin _以太坊ETH价格
Litecoin _币种排行
PancakeSwap _币种排行
USD1 _以太坊ETH价格
BNB _比特币
XRP _币种排行
Chainlink _BTC行情
Pump.fun _BTC行情
Avalanche _比特币
Origin _币种排行
Power Ledger _BTC行情
Bubblemaps _比特币
USD1 _以太坊ETH价格
TRON _BTC行情
LayerZero _比特币行情
Nillion _BTC行情
Arbitrum _比特币行情
BIO Protocol _以太坊ETH价格
Hedera _比特币
Gram _币种排行
BNB _数字货币市值
Hyperliquid _数字货币市值
Hemi _加密货币行情