Civic
CVC · 美元计价
$0.02316
-3.30%
≈ ￥0.152856
(-$0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02395
24H 成交量$121.78万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 673 |
BRKBBBRKBB
|
$542.49 | $545.70 | $542.49 | $1.08万 | — | -0.11% |
| 653 |
CYPHBCYPHB
|
$3.02 | $3.07 | $2.96 | $2.21万 | — | 0.33% |
| 679 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 666 |
RDDTBRDDTB
|
$92.97 | $94.40 | $92.58 | $1.49万 | — | 0.05% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 635 |
APPBAPPB
|
$232.41 | $232.87 | $227.32 | $3.48万 | — | 1.17% |
| 134 |
DRAMBDRAMB
|
$49.28 | $49.87 | $48.05 | $120.36万 | — | 1.65% |
| 221 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002354 | $0.0000228 | $57.90万 | $2.23亿 | 0.17% |
| 473 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.83万 | — | 2.78% |
| 332 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.44万 | $5,596.16万 | -2.02% |
| 677 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,668.57 | — | 0.21% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.86万 | $8,085.44万 | -1.00% |
| 457 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.48万 | $3,875.80万 | -0.26% |
| 649 |
CRWVBCRWVB
|
$55.51 | $55.89 | $54.92 | $2.32万 | — | 0.82% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 436 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $21.29万 | $2,270.68万 | -0.77% |
| 552 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0341 | $11.31万 | $534.55万 | 1.75% |
相关站点
共 40 个
GOOGLB _BTC行情
Gitcoin _比特币
Stacks _BTC行情
Artificial _币种排行
Sui _比特币
INTCB _数字货币市值
Nillion _加密货币行情
Cardano _以太坊ETH价格
Litecoin _加密货币行情
ZAMA _数字货币市值
United Stables _BTC行情
Vanar Chain _比特币行情
Filecoin _比特币
Mitosis _加密货币行情
Caldera _币种排行
Hemi _比特币
BitTensor _比特币
Gravity _数字货币市值
Solv Protocol _数字货币市值
牛来 _比特币行情
Aster _BTC行情
Hashflow _加密货币行情
United Stables _比特币行情
Gravity _币种排行
Stacks _BTC行情
INTCB _以太坊ETH价格
Filecoin _BTC行情
NVDAB _加密货币行情
QQQB _比特币行情
XRP _比特币
BIO Protocol _数字货币市值
INTWB _比特币行情
GOOGLB _比特币
Sui _以太坊ETH价格
INTCB _以太坊ETH价格
PancakeSwap _加密货币行情
TONToken _以太坊ETH价格
DODO _BTC行情
Solv Protocol _以太坊ETH价格
GOOGLB _比特币