Civic

CVC · 美元计价

$0.02112

1.34% ≈ ￥0.139392 ($0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.02143

24H 最低$0.02056

今日开盘$0.02084

24H 成交量$13.57万

流通市值$1,690.22万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
678	BRKBBBRKBB	$572.84	$578.05	$566.85	$1.04万	—	-0.45%
616	CYPHBCYPHB	$2.81	$2.94	$2.79	$5.13万	—	-1.75%
695	ZMBZMB	$90.18	$90.44	$89.39	$4,080.89	—	0.08%
667	RDDTBRDDTB	$95.3	$95.96	$95.02	$1.45万	—	-0.34%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
497	APPBAPPB	$385.02	$398.17	$383.53	$13.59万	—	-2.89%
340	DRAMBDRAMB	$39.43	$39.86	$39.11	$28.70万	—	0.31%
264	FLOKIFloki Inu	$0.00002138	$0.00002189	$0.00002125	$42.06万	$2.05亿	-2.06%
534	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.90万	—	0.00%
348	IOio.net	$0.1191	$0.1245	$0.118	$27.82万	$5,090.59万	-4.11%
679	GMEBGMEB	$25.02	$25.18	$24.93	$9,946.27	—	-0.60%
354	NMRNumeraire	$9.49	$9.59	$9.25	$27.31万	$7,635.91万	0.21%
495	MASKMask Network	$0.378	$0.38	$0.37	$13.76万	$3,770.18万	1.61%
571	CRWVBCRWVB	$46.17	$46.73	$45.91	$8.48万	—	-1.07%
352	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
428	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
459	HOMEHome	$0.00529	$0.00551	$0.00525	$16.06万	$2,326.92万	-3.47%
345	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$28.07万	$579.36万	-0.53%