达世币
DASH · 美元计价
$47.21
-0.82%
≈ ￥311.586
(-$0.39)
更新于 2026-11-08 15:45:02
24H 最高$47.84
24H 最低$45.72
今日开盘$47.6
24H 成交量$187.83万
流通市值$6.04亿
24H 涨跌额(-$0.39)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 671 |
BRKBBBRKBB
|
$571.87 | $578.05 | $567.40 | $5,872.49 | — | -0.96% |
| 659 |
CYPHBCYPHB
|
$2.81 | $2.84 | $2.79 | $1.07万 | — | -1.06% |
| 692 |
ZMBZMB
|
$90.28 | $90.41 | $89.93 | $2,778.49 | — | 0.13% |
| 688 |
RDDTBRDDTB
|
$95.46 | $95.96 | $95.21 | $3,244.50 | — | -0.11% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 594 |
APPBAPPB
|
$385.27 | $388.13 | $382.60 | $5.55万 | — | -0.37% |
| 523 |
DRAMBDRAMB
|
$39.48 | $39.86 | $39.20 | $10.90万 | — | 0.31% |
| 315 |
FLOKIFloki Inu
|
$0.0000213 | $0.00002152 | $0.00002115 | $31.86万 | $2.05亿 | -0.88% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.58万 | — | 2.78% |
| 310 |
IOio.net
|
$0.1178 | $0.1217 | $0.1168 | $32.43万 | $5,019.31万 | -3.21% |
| 672 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,659.75 | — | -0.28% |
| 327 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $30.00万 | $7,471.19万 | -0.32% |
| 448 |
MASKMask Network
|
$0.373 | $0.38 | $0.368 | $16.41万 | $3,703.65万 | -1.06% |
| 641 |
CRWVBCRWVB
|
$46.25 | $46.67 | $45.91 | $2.16万 | — | 0.09% |
| 348 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 424 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 490 |
HOMEHome
|
$0.00533 | $0.00544 | $0.00524 | $13.00万 | $2,332.89万 | -1.48% |
| 344 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0398 | $0.0366 | $27.74万 | $568.83万 | -6.80% |
相关站点
共 40 个
波场 _BTC行情
Official _BTC行情
Ether.fi _数字货币市值
Ondo _比特币行情
Gitcoin _币种排行
Ethena _数字货币市值
Reserve Rights _BTC行情
Uniswap _数字货币市值
Sui _以太坊ETH价格
BUSD _比特币行情
Tether Gold _以太坊ETH价格
Hashflow _比特币
Filecoin _BTC行情
Official _BTC行情
Huma Finance _数字货币市值
LayerZero _比特币行情
Caldera _数字货币市值
Avalanche _币种排行
Gram _数字货币市值
恒星币 _比特币
Pepe _币种排行
Aave _币种排行
艾达币 _BTC行情
Gitcoin _以太坊ETH价格
牛来 _BTC行情
波场 _加密货币行情
TONToken _数字货币市值
Hashflow _BTC行情
Polymath _比特币
Arbitrum _比特币
Gram _BTC行情
Arbitrum _币种排行
Pudgy Penguins _加密货币行情
恒星币 _以太坊ETH价格
Ondo _比特币行情
Thena _数字货币市值
艾达币 _比特币行情
LayerZero _比特币
KORUB _币种排行
Artificial _比特币