Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 01:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 680 |
BRKBBBRKBB
|
$582.5 | $582.50 | $568.97 | $4.19万 | — | 2.38% |
| 315 |
CYPHBCYPHB
|
$2.09 | $2.60 | $2.07 | $48.29万 | — | -18.99% |
| 695 |
ZMBZMB
|
$91.73 | $92.94 | $89.54 | $1.39万 | — | -0.84% |
| 670 |
RDDTBRDDTB
|
$96.32 | $102.18 | $95.95 | $5.25万 | — | -1.10% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 585 |
APPBAPPB
|
$387.02 | $412.70 | $385.01 | $13.96万 | — | -4.62% |
| 142 |
DRAMBDRAMB
|
$40.12 | $42.23 | $39.94 | $143.06万 | — | -3.88% |
| 257 |
FLOKIFloki Inu
|
$0.00002057 | $0.00002144 | $0.00002046 | $64.48万 | $2.03亿 | -2.42% |
| 345 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $41.59万 | — | -2.78% |
| 312 |
IOio.net
|
$0.114 | $0.1191 | $0.1132 | $48.60万 | $4,993.76万 | -2.98% |
| 682 |
GMEBGMEB
|
$25.23 | $26.01 | $25.06 | $3.53万 | — | -1.14% |
| 453 |
NMRNumeraire
|
$8.85 | $9.25 | $8.81 | $27.08万 | $7,338.88万 | -3.91% |
| 423 |
MASKMask Network
|
$0.352 | $0.37 | $0.35 | $30.59万 | $3,651.96万 | -3.56% |
| 329 |
CRWVBCRWVB
|
$48.18 | $50.95 | $46.51 | $45.49万 | — | -2.41% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 197 |
HOMEHome
|
$0.00529 | $0.00548 | $0.00516 | $88.51万 | $2,294.11万 | 0.38% |
| 581 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0361 | $0.0341 | $14.29万 | $554.44万 | -4.74% |
相关站点
共 40 个
Solana _币种排行
达世币 _BTC行情
大零币 _BTC行情
Bubblemaps _以太坊ETH价格
币安币 _数字货币市值
NEXPACE _数字货币市值
Particle _加密货币行情
TONToken _币种排行
莱特币 _比特币
莱特币 _比特币行情
Sui _以太坊ETH价格
SNXXB _以太坊ETH价格
United Stables _加密货币行情
Hyperliquid _BTC行情
BEB _比特币
BitTensor _BTC行情
波场 _比特币
SNXXB _比特币
Ether.fi _数字货币市值
LayerZero _BTC行情
Prometeus _以太坊ETH价格
莱特币 _加密货币行情
LayerZero _比特币
Ethena _比特币
KORUB _加密货币行情
Caldera _比特币行情
LayerZero _比特币
Pudgy Penguins _加密货币行情
Gram _数字货币市值
Ether.fi _以太坊ETH价格
以太坊 _比特币
Sui _币种排行
ONEchain _比特币行情
Act I : The _比特币
Solana _币种排行
TONToken _币种排行
Filecoin _比特币
比特现金 _数字货币市值
Artificial _比特币
狗币 _以太坊ETH价格