EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 15:35:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 682 |
BRKBBBRKBB
|
$541.74 | $545.70 | $540.50 | $1.14万 | — | -0.39% |
| 614 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.96 | $6.83万 | — | 1.01% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.31万 | — | 0.38% |
| 655 |
RDDTBRDDTB
|
$93.26 | $94.40 | $92.58 | $2.90万 | — | 0.19% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 641 |
APPBAPPB
|
$233.41 | $234.54 | $229.02 | $3.79万 | — | 1.67% |
| 103 |
DRAMBDRAMB
|
$49.79 | $50.38 | $48.05 | $190.67万 | — | 1.80% |
| 222 |
FLOKIFloki Inu
|
$0.00002268 | $0.00002354 | $0.00002266 | $59.98万 | $2.23亿 | -3.53% |
| 474 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.98万 | — | 0.00% |
| 314 |
IOio.net
|
$0.1284 | $0.1351 | $0.1276 | $37.59万 | $5,596.16万 | -4.61% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.01万 | — | -0.29% |
| 211 |
NMRNumeraire
|
$9.77 | $10.25 | $9.73 | $66.43万 | $8,085.44万 | -4.40% |
| 480 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.72万 | $3,875.80万 | -1.54% |
| 545 |
CRWVBCRWVB
|
$56.1 | $56.37 | $55.09 | $12.66万 | — | 1.58% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 481 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00506 | $17.62万 | $2,270.68万 | -2.87% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $12.55万 | $534.55万 | -0.57% |
相关站点
共 40 个
Pendle _比特币行情
MUB _以太坊ETH价格
Sui _比特币
Gitcoin _数字货币市值
Bitcoin _BTC行情
Internet _币种排行
QQQB _BTC行情
Initia _以太坊ETH价格
Lisk _比特币
Hedera _币种排行
NFPrompt _数字货币市值
Nillion _比特币
Dash _加密货币行情
USD1 _币种排行
EUR _BTC行情
Hyperliquid _数字货币市值
MSTRB _比特币行情
Holo _加密货币行情
SOXLB _数字货币市值
EUR _数字货币市值
Stellar _比特币行情
XRP _币种排行
GOOGLB _BTC行情
Ripple USD _数字货币市值
Celestia _比特币
Starknet _加密货币行情
KORUB _BTC行情
Hashflow _BTC行情
Holo _数字货币市值
Sophon _比特币
MARSCOIN _加密货币行情
Dash _以太坊ETH价格
USDC _币种排行
United Stables _BTC行情
Ondo _币种排行
Starknet _BTC行情
GOOGLB _比特币
NVDAB _数字货币市值
Avalanche _比特币
Plasma _比特币行情