FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 669 |
BRKBBBRKBB
|
$544.93 | $545.07 | $542.49 | $8,774.51 | — | 0.05% |
| 678 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $6,942.12 | — | -0.33% |
| 680 |
ZMBZMB
|
$95.7 | $95.87 | $95.25 | $6,585.98 | — | 0.16% |
| 664 |
RDDTBRDDTB
|
$94.07 | $94.40 | $92.58 | $1.13万 | — | 1.27% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$230.3 | $231.81 | $227.32 | $3.01万 | — | -0.01% |
| 149 |
DRAMBDRAMB
|
$49.31 | $49.44 | $48.05 | $99.98万 | — | 1.73% |
| 223 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002354 | $0.0000228 | $58.31万 | $2.23亿 | -0.21% |
| 476 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.61万 | — | -2.70% |
| 322 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $34.24万 | $5,596.16万 | -2.83% |
| 673 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,307.31 | — | 0.00% |
| 189 |
NMRNumeraire
|
$9.93 | $10.25 | $9.88 | $72.96万 | $8,085.44万 | -1.29% |
| 457 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.37万 | $3,875.80万 | -0.52% |
| 644 |
CRWVBCRWVB
|
$55.68 | $55.73 | $54.92 | $1.86万 | — | 1.18% |
| 381 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 428 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $21.44万 | $2,270.68万 | -1.53% |
| 539 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.56万 | $534.55万 | 0.58% |
相关站点
共 40 个
Cosmos _加密货币行情
Holo _数字货币市值
SKHYB _BTC行情
EUR _BTC行情
Official _币种排行
SuperVerse _币种排行
Aptos _币种排行
Pepe _比特币
Litecoin _比特币行情
Prometeus _以太坊ETH价格
Morpho _数字货币市值
Ondo _比特币行情
CRCLB _以太坊ETH价格
Mitosis _数字货币市值
Bitcoin _BTC行情
Sei _BTC行情
Power Ledger _加密货币行情
Starknet _比特币
Bitcoin _币种排行
Midnight _数字货币市值
BNB _BTC行情
Aave _BTC行情
Quant _以太坊ETH价格
Stacks _BTC行情
Starknet _币种排行
BNB _BTC行情
EUR _BTC行情
Solana _加密货币行情
Holo _比特币
SKHYB _BTC行情
Aptos _以太坊ETH价格
NFPrompt _比特币
牛来 _比特币行情
RWUSD _币种排行
NFPrompt _以太坊ETH价格
Ondo _BTC行情
Hyperliquid _币种排行
Pump.fun _以太坊ETH价格
Ethereum _币种排行
First Digital _比特币行情