Golem
GLM · 美元计价
$0.1108
-0.81%
≈ ￥0.73128
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1117
24H 成交量$11.80万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 692 |
BRKBBBRKBB
|
$551.05 | $552.93 | $540.50 | $1.72万 | — | 1.12% |
| 547 |
CYPHBCYPHB
|
$2.63 | $3.09 | $2.58 | $15.27万 | — | -12.33% |
| 690 |
ZMBZMB
|
$94.27 | $96.33 | $93.41 | $1.99万 | — | -1.34% |
| 624 |
RDDTBRDDTB
|
$94.03 | $95.84 | $90.72 | $9.09万 | — | 0.61% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 654 |
APPBAPPB
|
$238.82 | $239.84 | $229.42 | $5.73万 | — | 4.04% |
| 83 |
DRAMBDRAMB
|
$48.2 | $50.38 | $48.05 | $317.50万 | — | -1.81% |
| 240 |
FLOKIFloki Inu
|
$0.0000226 | $0.00002339 | $0.00002252 | $58.61万 | $2.23亿 | -2.33% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.98万 | — | 0.00% |
| 300 |
IOio.net
|
$0.1272 | $0.1318 | $0.127 | $43.58万 | $5,596.16万 | -3.42% |
| 668 |
GMEBGMEB
|
$24.31 | $24.60 | $23.92 | $3.58万 | — | 0.62% |
| 309 |
NMRNumeraire
|
$9.66 | $10.14 | $9.61 | $41.73万 | $8,085.44万 | -4.07% |
| 500 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.29万 | $3,875.80万 | -0.26% |
| 76 |
CRWVBCRWVB
|
$52.75 | $58.03 | $52.30 | $369.54万 | — | -4.82% |
| 429 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 511 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 350 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $36.01万 | $2,270.68万 | 0.57% |
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.79万 | $534.55万 | 1.73% |
相关站点
共 40 个
CRCLB _比特币行情
First Digital _比特币行情
CRCLB _比特币行情
NVDAB _加密货币行情
Gitcoin _以太坊ETH价格
BFUSD _以太坊ETH价格
Pepe _比特币行情
ZAMA _币种排行
Injective _数字货币市值
Plasma _币种排行
Official _比特币
Official _加密货币行情
Aptos _比特币
Cardano _比特币
SNXXB _比特币
Pendle _以太坊ETH价格
BNB _BTC行情
Sui _比特币
DRAMB _数字货币市值
Bitcoin Cash _以太坊ETH价格
SKHYB _比特币行情
MUB _BTC行情
NFPrompt _比特币
Gitcoin _以太坊ETH价格
Worldcoin _BTC行情
Vanar Chain _加密货币行情
DRAMB _币种排行
Pendle _比特币行情
Haedal _比特币行情
Haedal _数字货币市值
Pump.fun _比特币行情
Ripple USD _以太坊ETH价格
Litecoin _加密货币行情
Initia _比特币行情
MUB _数字货币市值
Hyperliquid _比特币行情
LITEB _比特币行情
LayerZero _BTC行情
Celestia _以太坊ETH价格
Ripple USD _BTC行情