GMT
GMT · 美元计价
$0.00656
-0.91%
≈ ￥0.043296
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.00684
24H 最低$0.00651
今日开盘$0.00662
24H 成交量$19.98万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 667 |
BRKBBBRKBB
|
$544.63 | $545.20 | $542.49 | $9,420.32 | — | 0.33% |
| 677 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,080.20 | — | -1.32% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 665 |
RDDTBRDDTB
|
$92.94 | $93.51 | $92.52 | $1.03万 | — | 0.40% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 285 |
DRAMBDRAMB
|
$48.9 | $49.44 | $48.37 | $40.29万 | — | 0.95% |
| 238 |
FLOKIFloki Inu
|
$0.00002303 | $0.00002354 | $0.00002281 | $52.88万 | $2.23亿 | -1.83% |
| 467 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.55万 | — | 0.00% |
| 311 |
IOio.net
|
$0.1307 | $0.1351 | $0.1295 | $36.21万 | $5,596.16万 | -2.46% |
| 672 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,317.11 | — | 0.00% |
| 174 |
NMRNumeraire
|
$10.01 | $10.25 | $9.94 | $78.14万 | $8,085.44万 | -0.30% |
| 459 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.64万 | $3,875.80万 | -0.26% |
| 651 |
CRWVBCRWVB
|
$55.43 | $55.54 | $54.92 | $1.37万 | — | 0.75% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 416 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $21.96万 | $2,270.68万 | -0.77% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.10万 | $534.55万 | 1.77% |
相关站点
共 40 个
Vanar Chain _比特币行情
CoW Protocol _以太坊ETH价格
PAX Gold _数字货币市值
SOXLB _加密货币行情
Ethereum _比特币
Uniswap _以太坊ETH价格
Origin _币种排行
Gram _加密货币行情
Worldcoin _BTC行情
EUR _币种排行
Chainlink _数字货币市值
Aster _加密货币行情
Artificial _币种排行
Near Protocol _比特币行情
CRCLB _比特币行情
牛来 _BTC行情
USD1 _数字货币市值
PAX Gold _比特币行情
First Digital _币种排行
Origin _比特币
PAX Gold _数字货币市值
Gravity _数字货币市值
Dogecoin _币种排行
Plume _比特币
SuperVerse _以太坊ETH价格
CRCLB _以太坊ETH价格
Kite _币种排行
Uniswap _比特币
ZAMA _加密货币行情
Starknet _数字货币市值
BEAMX _BTC行情
Hemi _比特币
Uniswap _比特币
DODO _数字货币市值
SOXLB _比特币行情
TRON _数字货币市值
ZAMA _加密货币行情
Caldera _加密货币行情
Morpho _币种排行
Avalanche _比特币