Hamster Kombat
HMSTR · 美元计价
$0.0001377
-1.57%
≈ ￥0.00090882
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001399
24H 成交量$13.06万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 669 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $7,146.44 | — | -0.33% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,165.80 | — | 0.13% |
| 664 |
RDDTBRDDTB
|
$93.91 | $94.40 | $92.58 | $1.11万 | — | 1.15% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$230.04 | $231.81 | $227.32 | $2.98万 | — | -0.13% |
| 156 |
DRAMBDRAMB
|
$48.83 | $49.44 | $48.05 | $91.44万 | — | 0.85% |
| 232 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $55.95万 | $2.23亿 | 0.00% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 0.00% |
| 303 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $37.79万 | $5,596.16万 | -2.32% |
| 673 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,342.71 | — | 0.04% |
| 189 |
NMRNumeraire
|
$9.94 | $10.25 | $9.91 | $72.43万 | $8,085.44万 | -1.19% |
| 458 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $18.32万 | $3,875.80万 | -0.77% |
| 646 |
CRWVBCRWVB
|
$55.53 | $55.73 | $54.92 | $1.82万 | — | 0.91% |
| 381 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 456 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 415 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $22.18万 | $2,270.68万 | -0.77% |
| 536 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.55万 | $534.55万 | 1.17% |
相关站点
共 40 个
Hedera _加密货币行情
Reserve Rights _数字货币市值
MSTRB _币种排行
Zcash _比特币
Midnight _以太坊ETH价格
Arbitrum _币种排行
Hemi _币种排行
USDC _比特币
Kite _加密货币行情
Pump.fun _比特币
Uniswap _币种排行
Bitcoin Cash _数字货币市值
Mitosis _币种排行
Solv Protocol _BTC行情
Nillion _比特币
Reserve Rights _以太坊ETH价格
Kite _以太坊ETH价格
Initia _以太坊ETH价格
Hyperliquid _加密货币行情
ZAMA _BTC行情
Litecoin _币种排行
Caldera _加密货币行情
Initia _数字货币市值
MARSCOIN _加密货币行情
Cardano _数字货币市值
Zcash _比特币
INTWB _加密货币行情
Plume _比特币
Stacks _比特币行情
Gitcoin _比特币行情
Official _加密货币行情
Gravity _数字货币市值
OFFICIAL TRUMP _BTC行情
SKHYB _比特币
Aptos _BTC行情
Ripple USD _币种排行
XRP _以太坊ETH价格
Midnight _以太坊ETH价格
INTWB _BTC行情
Nillion _币种排行