KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 675 |
BRKBBBRKBB
|
$540.52 | $545.70 | $540.50 | $1.33万 | — | -0.63% |
| 628 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $4.75万 | — | 1.34% |
| 682 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 665 |
RDDTBRDDTB
|
$94.02 | $94.40 | $92.58 | $1.81万 | — | 0.88% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$232.67 | $234.54 | $227.32 | $4.11万 | — | 1.63% |
| 109 |
DRAMBDRAMB
|
$50.34 | $50.38 | $48.05 | $168.46万 | — | 3.30% |
| 229 |
FLOKIFloki Inu
|
$0.00002307 | $0.00002354 | $0.0000228 | $56.79万 | $2.23亿 | -1.45% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.27万 | — | 0.00% |
| 344 |
IOio.net
|
$0.1303 | $0.1351 | $0.1293 | $32.88万 | $5,596.16万 | -2.47% |
| 687 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $9,241.37 | — | -0.29% |
| 200 |
NMRNumeraire
|
$9.85 | $10.25 | $9.82 | $69.44万 | $8,085.44万 | -2.86% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.81万 | $3,875.80万 | -1.02% |
| 639 |
CRWVBCRWVB
|
$56.05 | $56.30 | $55.09 | $3.85万 | — | 1.50% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 482 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.55万 | $2,270.68万 | -1.15% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $11.90万 | $534.55万 | 1.16% |
相关站点
共 40 个
Filecoin _数字货币市值
SKHYB _币种排行
Sophon _币种排行
SKHYB _BTC行情
Zcash _加密货币行情
EUR _比特币
Aster _比特币行情
Mitosis _以太坊ETH价格
USD1 _以太坊ETH价格
BIO Protocol _比特币行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Initia _BTC行情
Plume _数字货币市值
Ethereum _BTC行情
Dash _以太坊ETH价格
NVDAB _以太坊ETH价格
Ripple USD _加密货币行情
Injective _比特币行情
Zcash _比特币
Kite _币种排行
COTI _以太坊ETH价格
Stellar _比特币
Cardano _比特币行情
Celestia _比特币
United Stables _BTC行情
First Digital _比特币行情
Pump.fun _数字货币市值
Worldcoin _比特币
Sophon _币种排行
TRON _数字货币市值
QQQB _BTC行情
Bubblemaps _数字货币市值
Aave _比特币
Stacks _BTC行情
Sui _比特币
Nillion _比特币行情
Bubblemaps _加密货币行情
Plasma _以太坊ETH价格
QQQB _以太坊ETH价格