Lisk
LSK · 美元计价
$0.2018
-18.13%
≈ ￥1.3319
(-$0.04)
更新于 2026-11-02 07:05:01
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2465
24H 成交量$938.12万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 667 |
BRKBBBRKBB
|
$544.54 | $545.20 | $542.49 | $8,988.06 | — | 0.14% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.01 | $2.97 | $7,470.83 | — | -1.00% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,090.33 | — | -0.15% |
| 664 |
RDDTBRDDTB
|
$92.61 | $93.51 | $92.52 | $9,910.18 | — | 0.10% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$229.86 | $231.81 | $227.32 | $2.82万 | — | 0.08% |
| 247 |
DRAMBDRAMB
|
$48.14 | $49.44 | $48.05 | $50.96万 | — | -0.62% |
| 246 |
FLOKIFloki Inu
|
$0.00002306 | $0.00002354 | $0.0000228 | $51.36万 | $2.23亿 | -0.86% |
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.68万 | — | 0.00% |
| 308 |
IOio.net
|
$0.1303 | $0.1351 | $0.1293 | $36.68万 | $5,596.16万 | -2.25% |
| 673 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,282.17 | — | 0.08% |
| 187 |
NMRNumeraire
|
$9.96 | $10.25 | $9.91 | $73.63万 | $8,085.44万 | -1.19% |
| 452 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.30万 | $3,875.80万 | -0.52% |
| 651 |
CRWVBCRWVB
|
$55.22 | $55.54 | $54.92 | $1.44万 | — | 0.53% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 417 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.96万 | $2,270.68万 | -0.19% |
| 531 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.69万 | $534.55万 | 1.47% |
相关站点
共 40 个
USDC _BTC行情
Ondo _比特币
USD1 _BTC行情
NVDAB _比特币行情
Stacks _比特币
TRON _以太坊ETH价格
Sophon _加密货币行情
Kite _加密货币行情
Origin _加密货币行情
Artificial _比特币
Morpho _以太坊ETH价格
Kite _比特币行情
Aerodrome _比特币行情
Chainlink _币种排行
Uniswap _币种排行
BNB _数字货币市值
Reserve Rights _加密货币行情
Filecoin _比特币
Reserve Rights _BTC行情
Plasma _BTC行情
Pudgy Penguins _比特币
Filecoin _比特币
USD1 _币种排行
Uniswap _数字货币市值
SNDKB _加密货币行情
Hashflow _币种排行
Litecoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
Bitcoin Cash _比特币行情
Aptos _数字货币市值
Near Protocol _BTC行情
Plasma _加密货币行情
COTI _BTC行情
Hedera _比特币
Sui _BTC行情
NFPrompt _数字货币市值
INTCB _加密货币行情
Morpho _以太坊ETH价格
United Stables _币种排行
Gitcoin _加密货币行情