MDBB
MDBB · 美元计价
$328.44
4.99%
≈ ￥2167.7
($15.62)
更新于 2026-11-10 07:30:02
24H 最高$331.65
24H 最低$308.63
今日开盘$312.82
24H 成交量$3.00万
流通市值—
24H 涨跌额($15.62)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 677 |
BRKBBBRKBB
|
$572.71 | $577.98 | $563.49 | $4.02万 | — | 0.01% |
| 421 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.34 | $30.44万 | — | -14.80% |
| 688 |
ZMBZMB
|
$92.22 | $93.24 | $89.85 | $2.92万 | — | 2.26% |
| 675 |
RDDTBRDDTB
|
$100.87 | $101.42 | $94.10 | $4.34万 | — | 5.71% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 397 |
APPBAPPB
|
$409.02 | $412.70 | $385.46 | $33.21万 | — | 5.36% |
| 98 |
DRAMBDRAMB
|
$41.88 | $42.23 | $37.81 | $276.54万 | — | 7.58% |
| 237 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002138 | $0.00002025 | $70.30万 | $2.03亿 | 0.53% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.70万 | — | -2.70% |
| 294 |
IOio.net
|
$0.1161 | $0.1198 | $0.11 | $51.57万 | $4,993.76万 | 2.20% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.79万 | — | 2.53% |
| 361 |
NMRNumeraire
|
$9.06 | $9.38 | $8.82 | $38.26万 | $7,338.88万 | -0.66% |
| 418 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $30.77万 | $3,651.96万 | 0.00% |
| 434 |
CRWVBCRWVB
|
$49.75 | $50.29 | $44.11 | $29.06万 | — | 8.20% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 205 |
HOMEHome
|
$0.0052 | $0.00548 | $0.00501 | $80.61万 | $2,294.11万 | 1.17% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0344 | $12.34万 | $554.44万 | 1.14% |
相关站点
共 40 个
艾达币 _比特币
Artificial _BTC行情
BMNRB _数字货币市值
Ondo _以太坊ETH价格
Prometeus _以太坊ETH价格
PancakeSwap _数字货币市值
Ethena _币种排行
Worldcoin _加密货币行情
狗币 _比特币行情
Internet _币种排行
QQQB _BTC行情
Injective _币种排行
Gram _数字货币市值
NFPrompt _比特币
币安币 _加密货币行情
恒星币 _币种排行
艾达币 _以太坊ETH价格
LayerZero _数字货币市值
达世币 _比特币行情
Prometeus _比特币
Worldcoin _币种排行
Initia _以太坊ETH价格
BFUSD _加密货币行情
Test _比特币行情
狗币 _币种排行
NFPrompt _BTC行情
Aptos _比特币
Pyth Network _比特币行情
Render _比特币
Test _比特币
Quant _币种排行
TQQQB _数字货币市值
Injective _比特币行情
Zama _以太坊ETH价格
比特币 _币种排行
Official _币种排行
Zilliqa _比特币
Solana _BTC行情
比特币 _加密货币行情
Sign _BTC行情