Plume
PLUME · 美元计价
$0.01492
-3.87%
≈ ￥0.098472
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01552
24H 成交量$192.49万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 679 |
BRKBBBRKBB
|
$542.28 | $545.70 | $540.50 | $1.27万 | — | -0.46% |
| 618 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.96 | $5.66万 | — | 1.33% |
| 680 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 656 |
RDDTBRDDTB
|
$94.34 | $94.40 | $92.58 | $2.54万 | — | 1.41% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 640 |
APPBAPPB
|
$232.56 | $234.54 | $228.73 | $3.94万 | — | 1.67% |
| 105 |
DRAMBDRAMB
|
$50.27 | $50.38 | $48.05 | $180.39万 | — | 3.31% |
| 223 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002354 | $0.0000228 | $59.51万 | $2.23亿 | -1.79% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.21万 | — | 0.00% |
| 329 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $35.24万 | $5,596.16万 | -2.61% |
| 687 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,626.66 | — | -0.21% |
| 204 |
NMRNumeraire
|
$9.83 | $10.25 | $9.79 | $67.77万 | $8,085.44万 | -3.34% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.43万 | $3,875.80万 | -1.02% |
| 585 |
CRWVBCRWVB
|
$56.29 | $56.30 | $55.09 | $9.03万 | — | 2.12% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 487 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.27万 | $2,270.68万 | -1.53% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.96万 | $534.55万 | 0.58% |
相关站点
共 40 个
Ripple USD _比特币
Injective _币种排行
Stellar _加密货币行情
Injective _比特币
Prometeus _比特币
Prometeus _币种排行
BNB _币种排行
BNB _加密货币行情
SKHYB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Gitcoin _以太坊ETH价格
TONToken _币种排行
COTI _加密货币行情
Aster _比特币
First Digital _BTC行情
Hemi _以太坊ETH价格
USDC _比特币
INTCB _BTC行情
Hedera _比特币行情
Ondo _比特币行情
Zcash _比特币行情
Plasma _BTC行情
Ripple USD _比特币
Filecoin _比特币
Pepe _加密货币行情
QQQB _比特币行情
Litecoin _以太坊ETH价格
TQQQB _币种排行
Caldera _以太坊ETH价格
PancakeSwap _BTC行情
Cardano _比特币
Injective _数字货币市值
MUB _BTC行情
Hyperliquid _加密货币行情
SuperVerse _BTC行情
Vanar Chain _以太坊ETH价格
Holo _数字货币市值
Nillion _币种排行
Ondo _比特币行情
EUR _以太坊ETH价格