Succinct
PROVE · 美元计价
$0.1934
-5.38%
≈ ￥1.2764
(-$0.01)
更新于 2026-11-02 22:50:02
24H 最高$0.205
24H 最低$0.1889
今日开盘$0.2044
24H 成交量$115.40万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 691 |
BRKBBBRKBB
|
$548.11 | $549.15 | $540.50 | $1.33万 | — | 0.58% |
| 609 |
CYPHBCYPHB
|
$2.8 | $3.09 | $2.80 | $9.07万 | — | -6.36% |
| 686 |
ZMBZMB
|
$95.21 | $96.33 | $94.81 | $1.67万 | — | -0.47% |
| 623 |
RDDTBRDDTB
|
$93.54 | $94.71 | $90.72 | $7.95万 | — | 0.23% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 647 |
APPBAPPB
|
$236.56 | $239.10 | $229.42 | $5.48万 | — | 2.51% |
| 88 |
DRAMBDRAMB
|
$48.66 | $50.38 | $48.05 | $259.83万 | — | -0.82% |
| 227 |
FLOKIFloki Inu
|
$0.0000228 | $0.00002339 | $0.00002257 | $62.19万 | $2.23亿 | -2.31% |
| 501 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.23万 | — | 0.00% |
| 294 |
IOio.net
|
$0.1284 | $0.133 | $0.1271 | $42.31万 | $5,596.16万 | -3.31% |
| 679 |
GMEBGMEB
|
$24.27 | $24.60 | $24.09 | $2.22万 | — | 0.50% |
| 307 |
NMRNumeraire
|
$9.73 | $10.14 | $9.72 | $40.07万 | $8,085.44万 | -2.89% |
| 474 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $20.93万 | $3,875.80万 | -0.26% |
| 79 |
CRWVBCRWVB
|
$52.86 | $58.03 | $52.31 | $320.92万 | — | -4.40% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 382 |
HOMEHome
|
$0.0052 | $0.00529 | $0.00506 | $31.21万 | $2,270.68万 | -1.14% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.30万 | $534.55万 | 1.15% |
相关站点
共 40 个
Aave _比特币行情
PAX Gold _比特币
MUB _比特币行情
牛来 _币种排行
Hyperliquid _以太坊ETH价格
Starknet _加密货币行情
Hedera _加密货币行情
Quant _比特币
Mitosis _数字货币市值
INTCB _加密货币行情
Arbitrum _比特币行情
Pepe _比特币
LayerZero _币种排行
Sei _数字货币市值
Tether Gold _数字货币市值
Injective _数字货币市值
Bubblemaps _BTC行情
QQQB _BTC行情
TRON _比特币
Ripple USD _以太坊ETH价格
United Stables _BTC行情
Gram _币种排行
Aptos _比特币行情
Pudgy Penguins _币种排行
Celo _比特币
Solv Protocol _币种排行
Polkadot _币种排行
MARSCOIN _加密货币行情
CRWVB _加密货币行情
NFPrompt _比特币行情
Pudgy Penguins _加密货币行情
USD1 _币种排行
Mitosis _币种排行
EUR _比特币
Polkadot _BTC行情
Chainlink _BTC行情
TONToken _比特币
INTCB _币种排行
Hedera _加密货币行情
EUR _比特币行情