The Sandbox
SAND · 美元计价
$0.04586
-1.97%
≈ ￥0.302676
(-$0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.04714
24H 最低$0.04575
今日开盘$0.04678
24H 成交量$67.74万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 666 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $1.00万 | — | -0.15% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,793.69 | — | -0.66% |
| 679 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,282.89 | — | -0.13% |
| 672 |
RDDTBRDDTB
|
$92.99 | $93.51 | $92.24 | $8,340.39 | — | 0.57% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $3.02万 | — | 0.65% |
| 316 |
DRAMBDRAMB
|
$48.73 | $49.44 | $48.37 | $36.33万 | — | 0.60% |
| 248 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002363 | $0.00002286 | $50.45万 | $2.23亿 | -2.92% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.27万 | — | 0.00% |
| 319 |
IOio.net
|
$0.1304 | $0.1351 | $0.1297 | $36.01万 | $5,596.16万 | -3.41% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,907.42 | — | -0.17% |
| 170 |
NMRNumeraire
|
$10.03 | $10.25 | $9.88 | $85.85万 | $8,085.44万 | 0.10% |
| 462 |
MASKMask Network
|
$0.384 | $0.395 | $0.383 | $17.48万 | $3,875.80万 | -1.79% |
| 653 |
CRWVBCRWVB
|
$55.26 | $55.54 | $54.92 | $1.38万 | — | 0.53% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 418 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00514 | $22.05万 | $2,270.68万 | -0.96% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $12.17万 | $534.55万 | 1.46% |
相关站点
共 40 个
Chainlink _BTC行情
Worldcoin _加密货币行情
Hyperliquid _数字货币市值
Zcash _数字货币市值
Filecoin _数字货币市值
MSTRB _比特币
Plasma _币种排行
Reserve Rights _比特币
NFPrompt _比特币
MSTRB _比特币
Plume _比特币行情
Bitcoin _加密货币行情
Lisk _BTC行情
Aerodrome _币种排行
Pepe _以太坊ETH价格
Bubblemaps _币种排行
Sui _比特币
Reserve Rights _比特币
牛来 _以太坊ETH价格
Kite _数字货币市值
Ondo _币种排行
EUR _币种排行
First Digital _比特币行情
Stacks _BTC行情
MARSCOIN _BTC行情
Celo _加密货币行情
Ethena _数字货币市值
Dogecoin _BTC行情
BEAMX _币种排行
OFFICIAL TRUMP _币种排行
Zcash _数字货币市值
INTCB _比特币行情
Caldera _加密货币行情
Dogecoin _加密货币行情
RWUSD _BTC行情
Near Protocol _币种排行
INTWB _BTC行情
Worldcoin _比特币行情
Morpho _加密货币行情
Near Protocol _以太坊ETH价格