Sapien
SAPIEN · 美元计价
$0.05137
-1.12%
≈ ￥0.339042
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.05226
24H 最低$0.05124
今日开盘$0.05195
24H 成交量$5.10万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 665 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.37% |
| 675 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,480.57 | — | 0.33% |
| 679 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,259.03 | — | 0.01% |
| 674 |
RDDTBRDDTB
|
$93.25 | $93.51 | $92.24 | $7,518.88 | — | 0.89% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 627 |
APPBAPPB
|
$230.33 | $231.79 | $227.16 | $3.19万 | — | 0.73% |
| 326 |
DRAMBDRAMB
|
$48.93 | $49.44 | $48.37 | $34.91万 | — | 1.07% |
| 258 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002364 | $0.00002306 | $49.06万 | $2.23亿 | -1.87% |
| 262 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.34万 | — | 2.78% |
| 321 |
IOio.net
|
$0.1309 | $0.1352 | $0.1308 | $35.62万 | $5,596.16万 | -2.68% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,887.32 | — | -0.08% |
| 170 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $87.33万 | $8,085.44万 | 0.50% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $16.86万 | $3,875.80万 | -0.77% |
| 655 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.35万 | — | 0.80% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 458 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00515 | $17.71万 | $2,270.68万 | -0.58% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $13.45万 | $534.55万 | 0.87% |
相关站点
共 40 个
Amp _币种排行
Quant _加密货币行情
Near Protocol _数字货币市值
Morpho _数字货币市值
Aster _以太坊ETH价格
Gravity _数字货币市值
Prometeus _加密货币行情
Tether Gold _数字货币市值
PAX Gold _比特币行情
Aptos _数字货币市值
GOOGLB _比特币行情
Stacks _加密货币行情
Hedera _加密货币行情
ZAMA _币种排行
Stellar _以太坊ETH价格
Starknet _比特币行情
Near Protocol _比特币行情
Avalanche _比特币
BNB _比特币行情
Aster _比特币行情
Origin _币种排行
Panther _币种排行
Starknet _数字货币市值
RWUSD _BTC行情
Uniswap _比特币行情
Morpho _加密货币行情
Worldcoin _比特币行情
TONToken _数字货币市值
Chainlink _加密货币行情
Stellar _BTC行情
Worldcoin _BTC行情
USDC _比特币行情
Sui _比特币
Plasma _比特币行情
Aster _比特币
Panther _比特币行情
Lisk _BTC行情
Ethena _币种排行
TRON _以太坊ETH价格
Kite _币种排行