Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 06:25:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 665 |
BRKBBBRKBB
|
$542.8 | $545.20 | $542.49 | $9,002.10 | — | -0.07% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.02 | $2.97 | $7,516.77 | — | -1.66% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 664 |
RDDTBRDDTB
|
$92.81 | $93.51 | $92.52 | $9,838.36 | — | 0.30% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 630 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.80万 | — | 0.09% |
| 279 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $41.51万 | — | 0.45% |
| 239 |
FLOKIFloki Inu
|
$0.00002287 | $0.00002354 | $0.0000228 | $52.41万 | $2.23亿 | -2.35% |
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.52万 | — | 0.00% |
| 308 |
IOio.net
|
$0.1296 | $0.1351 | $0.1293 | $36.87万 | $5,596.16万 | -3.36% |
| 671 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,290.17 | — | -0.12% |
| 181 |
NMRNumeraire
|
$9.97 | $10.25 | $9.93 | $75.90万 | $8,085.44万 | -1.48% |
| 458 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.83万 | $3,875.80万 | -1.29% |
| 652 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.76% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 415 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.29万 | $2,270.68万 | -1.34% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $11.89万 | $534.55万 | 1.18% |
相关站点
共 40 个
Pump.fun _数字货币市值
Aptos _以太坊ETH价格
Ethena _加密货币行情
Injective _币种排行
DODO _币种排行
Holo _数字货币市值
Injective _数字货币市值
Ethena _数字货币市值
Pudgy Penguins _比特币
LayerZero _加密货币行情
Cardano _币种排行
Internet _以太坊ETH价格
Chainlink _加密货币行情
SNDKB _比特币行情
SuperVerse _BTC行情
CoW Protocol _BTC行情
SuperVerse _比特币
First Digital _加密货币行情
Sui _以太坊ETH价格
Gitcoin _加密货币行情
Injective _比特币行情
BNB _数字货币市值
Uniswap _比特币行情
THORChain _数字货币市值
Aster _以太坊ETH价格
Starknet _BTC行情
牛来 _币种排行
Sophon _以太坊ETH价格
NFPrompt _币种排行
SuperVerse _币种排行
Nillion _数字货币市值
XRP _比特币
INTWB _比特币行情
BIO Protocol _比特币行情
First Digital _以太坊ETH价格
PAX Gold _以太坊ETH价格
COTI _比特币行情
Morpho _以太坊ETH价格
Quant _比特币行情
Aerodrome _BTC行情