Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 682 |
BRKBBBRKBB
|
$542.48 | $545.70 | $540.50 | $1.14万 | — | -0.02% |
| 612 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.83万 | — | 0.33% |
| 681 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.29万 | — | 0.44% |
| 655 |
RDDTBRDDTB
|
$93.59 | $94.40 | $92.58 | $2.85万 | — | 0.42% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 638 |
APPBAPPB
|
$233.04 | $234.54 | $229.02 | $4.03万 | — | 1.42% |
| 105 |
DRAMBDRAMB
|
$49.89 | $50.38 | $48.05 | $185.62万 | — | 2.03% |
| 228 |
FLOKIFloki Inu
|
$0.00002277 | $0.00002354 | $0.00002273 | $57.90万 | $2.23亿 | -2.61% |
| 472 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.04万 | — | 0.00% |
| 314 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.42万 | $5,596.16万 | -4.19% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.00万 | — | -0.29% |
| 210 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $66.69万 | $8,085.44万 | -3.35% |
| 477 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.83万 | $3,875.80万 | -1.03% |
| 548 |
CRWVBCRWVB
|
$56.13 | $56.37 | $55.09 | $12.09万 | — | 1.67% |
| 393 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 481 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.41万 | $2,270.68万 | -2.68% |
| 540 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0352 | $0.0343 | $12.95万 | $534.55万 | 0.86% |
相关站点
共 40 个
Tether Gold _比特币行情
Avalanche _BTC行情
Sophon _币种排行
MSTRB _以太坊ETH价格
KORUB _数字货币市值
Sophon _加密货币行情
Stellar _数字货币市值
Hashflow _比特币行情
Gram _以太坊ETH价格
Dash _比特币行情
Gram _比特币行情
Dogecoin _数字货币市值
Mitosis _以太坊ETH价格
Origin _比特币
Filecoin _以太坊ETH价格
Tether Gold _BTC行情
Cosmos _比特币
Aerodrome _BTC行情
Near Protocol _加密货币行情
Internet _加密货币行情
Caldera _数字货币市值
Injective _币种排行
THORChain _加密货币行情
LayerZero _BTC行情
INTCB _比特币
Hedera _币种排行
TONToken _加密货币行情
Dash _比特币行情
Gitcoin _以太坊ETH价格
Sui _币种排行
Aster _以太坊ETH价格
RWUSD _数字货币市值
Gitcoin _币种排行
Gram _以太坊ETH价格
LayerZero _数字货币市值
Solv Protocol _以太坊ETH价格
Ripple USD _比特币行情
Litecoin _币种排行
Plume _加密货币行情
USDC _比特币行情