Verge
XVG · 美元计价
$0.002235
-1.19%
≈ ￥0.014751
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002262
24H 成交量$14.18万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 681 |
BRKBBBRKBB
|
$542.09 | $545.70 | $540.50 | $1.29万 | — | -0.43% |
| 615 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $6.29万 | — | 0.66% |
| 682 |
ZMBZMB
|
$96.04 | $96.23 | $95.25 | $1.23万 | — | 0.49% |
| 654 |
RDDTBRDDTB
|
$94.08 | $94.40 | $92.58 | $2.62万 | — | 0.99% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 638 |
APPBAPPB
|
$233.53 | $234.54 | $228.96 | $4.07万 | — | 1.85% |
| 107 |
DRAMBDRAMB
|
$50.27 | $50.38 | $48.05 | $183.59万 | — | 3.06% |
| 231 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002354 | $0.0000228 | $56.47万 | $2.23亿 | -2.00% |
| 489 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.20万 | — | 0.00% |
| 332 |
IOio.net
|
$0.1297 | $0.1351 | $0.1293 | $34.61万 | $5,596.16万 | -3.57% |
| 687 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,592.74 | — | 0.00% |
| 208 |
NMRNumeraire
|
$9.84 | $10.25 | $9.79 | $67.72万 | $8,085.44万 | -2.86% |
| 467 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.25万 | $3,875.80万 | -1.28% |
| 580 |
CRWVBCRWVB
|
$56.27 | $56.37 | $55.09 | $9.69万 | — | 1.74% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 485 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $16.71万 | $2,270.68万 | -2.10% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.18万 | $534.55万 | 0.87% |
相关站点
共 40 个
LayerZero _币种排行
Pump.fun _加密货币行情
THORChain _比特币行情
COTI _BTC行情
Prometeus _BTC行情
Holo _以太坊ETH价格
Celestia _数字货币市值
Stacks _比特币
TONToken _比特币行情
BEAMX _币种排行
EUR _比特币行情
TONToken _比特币行情
Uniswap _BTC行情
Ondo _BTC行情
COTI _数字货币市值
Power Ledger _比特币行情
Bitcoin _加密货币行情
MARSCOIN _币种排行
Ripple USD _数字货币市值
Bubblemaps _数字货币市值
Ethereum _以太坊ETH价格
USD1 _比特币
Pepe _以太坊ETH价格
Ondo _比特币行情
PancakeSwap _加密货币行情
Celestia _以太坊ETH价格
TRON _数字货币市值
SuperVerse _BTC行情
MSTRB _以太坊ETH价格
Artificial _加密货币行情
Pepe _比特币行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Solv Protocol _比特币行情
QQQB _BTC行情
Solana _数字货币市值
OFFICIAL TRUMP _比特币
Initia _比特币行情
SOXLB _比特币
XRP _币种排行